The Cross-Harbour (Holdings) Limited 0032.HK
Set alert
6.52 HKD -0.08 -1.21%
As of Nov 2, 2:59 AM ET
6.50 Day range 6.60
6.50 52-week range 8.79
- YTD
- -20.00%
- 1 year
- -22.57%
- Open
- 6.60
- Prev close
- 6.60
- Mkt cap
- 2.43B
- Vol
- 22.21K
- Avg vol
- 31.87K
- EPS
- 1.63
- P/E
- 4.00
More statistics
- Low
- 6.50
- High
- 6.60
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
Newest 20 of 59.
Compare 0032.HK
Chart and line up 0032.HK against other symbols or a saved comparison set.
- 0032.HK The Cross-Harbour (Holdings) Limited
6.52
-0.08 -1.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.29
+2.19 +0.29%
- QQQ Invesco QQQ Trust
685.68
+4.59 +0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0032.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 6.52 | 754.29 | 685.68 |
| Change | -0.08 | +2.19 | +4.59 |
| Change % | -1.21% | +0.290546% | +0.673391% |
| Open | 6.60 | 752.73 | 684.20 |
| Day high | 6.60 | 754.86 | 687.28 |
| Day low | 6.50 | 752.41 | 683.18 |
| Previous close | 6.60 | 752.10 | 681.09 |
| Volume | 22.21K | 8.00M | 9.82M |
| Average volume | 31.87K | 41.32M | 35.26M |
| Market cap | 2.43B | 795.18B | 457.52B |
| P/E ratio | 4.00 | 23.95 | 26.26 |
| Earnings per share | 1.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 8.79 | 781.62 | 762.86 |
| 52-week low | 6.50 | 629.28 | 555.60 |
| 1-week return | -2.54% | -2.00% | -4.93% |
| 1-month return | -4.96% | -2.00% | -8.53% |
| 3-month return | -14.44% | -0.446738% | -2.06% |
| 6-month return | -21.92% | +4.67% | +1.71% |
| Year-to-date return | -20.00% | +10.61% | +11.62% |
| 1-year return | -22.57% | +10.38% | +8.48% |
| 2-year return | -4.54% | +32.37% | +41.08% |
| 50-day moving average | 7.08 | 767.22 | 724.35 |
| 200-day moving average | 7.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |