Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ
Set alert
84.45 CNY -5.32 -5.93%
As of Nov 3, 2:04 AM ET
83.85 Day range 89.94
59.52 52-week range 137.20
- YTD
- -31.99%
- 1 year
- -25.43%
- Open
- 91.80
- Prev close
- 89.77
- Mkt cap
- 22.63B
- Vol
- 8.35M
- Avg vol
- 5.45M
- EPS
- 0.78
- P/E
- 108.27
More statistics
- Low
- 83.85
- High
- 89.94
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
Newest 20 of 56.
Compare 003021.SZ
Chart and line up 003021.SZ against other symbols or a saved comparison set.
- 003021.SZ Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
84.45
-5.32 -5.93%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 003021.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 84.45 | 752.10 | 681.09 |
| Change | -5.32 | -3.62 | -9.40 |
| Change % | -5.93% | -0.479013% | -1.36% |
| Open | 91.80 | 759.45 | 695.32 |
| Day high | 89.94 | 763.86 | 699.43 |
| Day low | 83.85 | 751.60 | 680.33 |
| Previous close | 89.77 | 755.72 | 690.49 |
| Volume | 8.35M | 50.78M | 54.72M |
| Average volume | 5.45M | 41.46M | 35.11M |
| Market cap | 22.63B | 799.01B | 463.83B |
| P/E ratio | 108.27 | 23.88 | 26.08 |
| Earnings per share | 0.78 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 137.20 | 781.62 | 762.86 |
| 52-week low | 59.52 | 629.28 | 555.60 |
| 1-week return | -13.30% | -1.73% | -4.37% |
| 1-month return | +20.21% | -2.28% | -9.14% |
| 3-month return | +5.69% | +0.678688% | -1.00% |
| 6-month return | -12.57% | +4.36% | +1.03% |
| Year-to-date return | -31.99% | +10.29% | +10.87% |
| 1-year return | -25.43% | +10.27% | +8.27% |
| 2-year return | +75.86% | +31.99% | +40.14% |
| 50-day moving average | 73.17 | 767.49 | 725.00 |
| 200-day moving average | 93.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |