Bank of Suzhou Co., Ltd. 002966.SZ
Set alert
9.59 CNY -0.35 -3.52%
As of Nov 2, 2:04 AM ET
9.52 Day range 9.96
6.92 52-week range 9.96
- YTD
- +15.68%
- 1 year
- +15.96%
- Open
- 9.66
- Prev close
- 9.94
- Mkt cap
- 42.87B
- Vol
- 68.79M
- Avg vol
- 37.69M
- EPS
- 1.21
- P/E
- 7.93
More statistics
- Low
- 9.52
- High
- 9.96
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 002966.SZ
Chart and line up 002966.SZ against other symbols or a saved comparison set.
- 002966.SZ Bank of Suzhou Co., Ltd.
9.59
-0.35 -3.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002966.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 9.59 | 755.72 | 690.49 |
| Change | -0.35 | -13.64 | -24.85 |
| Change % | -3.52% | -1.77% | -3.47% |
| Open | 9.66 | 761.38 | 697.13 |
| Day high | 9.96 | 761.46 | 698.63 |
| Day low | 9.52 | 750.36 | 683.45 |
| Previous close | 9.94 | 769.36 | 715.34 |
| Volume | 68.79M | 77.14M | 85.24M |
| Average volume | 37.69M | 41.46M | 35.11M |
| Market cap | 42.87B | 799.01B | 463.83B |
| P/E ratio | 7.93 | 23.99 | 26.44 |
| Earnings per share | 1.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 9.96 | 781.62 | 762.86 |
| 52-week low | 6.92 | 629.28 | 555.60 |
| 1-week return | +2.46% | -1.26% | -3.05% |
| 1-month return | +3.12% | -1.81% | -7.88% |
| 3-month return | +12.96% | +1.16% | +0.363377% |
| 6-month return | +12.56% | +4.87% | +2.42% |
| Year-to-date return | +15.68% | +10.82% | +12.40% |
| 1-year return | +15.96% | +10.80% | +9.76% |
| 2-year return | +23.90% | +32.34% | +41.66% |
| 50-day moving average | 9.19 | 767.49 | 725.00 |
| 200-day moving average | 8.44 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |