Luxshare Precision Industry Co., Ltd. 002475.SZ
Set alert
45.27 CNY -0.33 -0.72%
As of Nov 2, 2:04 AM ET
45.15 Day range 46.35
43.56 52-week range 81.78
- YTD
- -20.17%
- 1 year
- -28.05%
- Open
- 46.50
- Prev close
- 45.60
- Mkt cap
- 350.54B
- Vol
- 79.39M
- Avg vol
- 98.07M
- EPS
- 2.43
- P/E
- 18.63
More statistics
- Low
- 45.15
- High
- 46.35
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare 002475.SZ
Chart and line up 002475.SZ against other symbols or a saved comparison set.
- 002475.SZ Luxshare Precision Industry Co., Ltd.
45.27
-0.33 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002475.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 45.27 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -0.723684% | -1.77% | -3.47% |
| Open | 46.50 | 761.38 | 697.13 |
| Day high | 46.35 | 761.46 | 698.63 |
| Day low | 45.15 | 750.36 | 683.45 |
| Previous close | 45.60 | 769.36 | 715.34 |
| Volume | 79.39M | 77.14M | 85.24M |
| Average volume | 98.07M | 41.46M | 35.11M |
| Market cap | 350.54B | 799.01B | 463.83B |
| P/E ratio | 18.63 | 23.99 | 26.44 |
| Earnings per share | 2.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 81.78 | 781.62 | 762.86 |
| 52-week low | 43.56 | 629.28 | 555.60 |
| 1-week return | -7.23% | -1.26% | -3.05% |
| 1-month return | -8.42% | -1.81% | -7.88% |
| 3-month return | -15.71% | +1.16% | +0.363377% |
| 6-month return | -32.43% | +4.87% | +2.42% |
| Year-to-date return | -20.17% | +10.82% | +12.40% |
| 1-year return | -28.05% | +10.80% | +9.76% |
| 2-year return | +5.75% | +32.34% | +41.66% |
| 50-day moving average | 51.41 | 767.49 | 725.00 |
| 200-day moving average | 57.61 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |