Goertek Inc. 002241.SZ
Compare
Set alert
24.61 CNY -0.28 (-1.12%)
Nov 6, 2026, 2:04 AM EST
24.30 Day range 25.06
19.50 52-week range 32.23
- YTD
- -14.34%
- 1 year
- -21.25%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:35 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:25 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 1:20 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 12:40 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 12:25 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 12:00 AM | 17 hours ago |
| RSI: Overbought | Nov 6, 12:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 10:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:00 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 8:55 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 8:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 8:40 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 1:20 AM | 1 day ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.