Bank of Ningbo Co., Ltd. 002142.SZ
Set alert
34.01 CNY -1.16 -3.30%
As of Nov 2, 2:04 AM ET
33.72 Day range 35.50
27.55 52-week range 36.49
- YTD
- +21.08%
- 1 year
- +18.34%
- Open
- 35.20
- Prev close
- 35.17
- Mkt cap
- 224.59B
- Vol
- 58.08M
- Avg vol
- 29.10M
- EPS
- 4.66
- P/E
- 7.30
More statistics
- Low
- 33.72
- High
- 35.50
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 10 hours ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 002142.SZ
Chart and line up 002142.SZ against other symbols or a saved comparison set.
- 002142.SZ Bank of Ningbo Co., Ltd.
34.01
-1.16 -3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002142.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 34.01 | 755.72 | 690.49 |
| Change | -1.16 | -13.64 | -24.85 |
| Change % | -3.30% | -1.77% | -3.47% |
| Open | 35.20 | 761.38 | 697.13 |
| Day high | 35.50 | 761.46 | 698.63 |
| Day low | 33.72 | 750.36 | 683.45 |
| Previous close | 35.17 | 769.36 | 715.34 |
| Volume | 58.08M | 77.14M | 85.24M |
| Average volume | 29.10M | 41.46M | 35.11M |
| Market cap | 224.59B | 799.01B | 463.83B |
| P/E ratio | 7.30 | 23.99 | 26.44 |
| Earnings per share | 4.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 36.49 | 781.62 | 762.86 |
| 52-week low | 27.55 | 629.28 | 555.60 |
| 1-week return | +0.029412% | -1.26% | -3.05% |
| 1-month return | -4.01% | -1.81% | -7.88% |
| 3-month return | +5.33% | +1.16% | +0.363377% |
| 6-month return | +2.44% | +4.87% | +2.42% |
| Year-to-date return | +21.08% | +10.82% | +12.40% |
| 1-year return | +18.34% | +10.80% | +9.76% |
| 2-year return | +31.47% | +32.34% | +41.66% |
| 50-day moving average | 34.76 | 767.49 | 725.00 |
| 200-day moving average | 32.28 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |