New World Development Company Limited 0017.HK
Set alert
5.14 HKD +0.09 +1.78%
As of Nov 2, 3:08 AM ET
5.00 Day range 5.25
4.84 52-week range 12.45
- YTD
- -29.30%
- 1 year
- -28.51%
- Open
- 5.00
- Prev close
- 5.05
- Mkt cap
- 12.94B
- Vol
- 10.42M
- Avg vol
- 6.43M
- EPS
- -11.19
- P/E
- 0.00
- Div yield
- 3.94%
More statistics
- Low
- 5.00
- High
- 5.25
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare 0017.HK
Chart and line up 0017.HK against other symbols or a saved comparison set.
- 0017.HK New World Development Company Limited
5.14
+0.09 +1.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0017.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.14 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +1.78% | -1.77% | -3.47% |
| Open | 5.00 | 761.38 | 697.13 |
| Day high | 5.25 | 761.46 | 698.63 |
| Day low | 5.00 | 750.36 | 683.45 |
| Previous close | 5.05 | 769.36 | 715.34 |
| Volume | 10.42M | 77.14M | 85.24M |
| Average volume | 6.43M | 41.46M | 35.11M |
| Market cap | 12.94B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.19 | 31.50 | 26.12 |
| Dividend yield | 3.94 | 0.99 | 0.43 |
| 52-week high | 12.45 | 781.62 | 762.86 |
| 52-week low | 4.84 | 629.28 | 555.60 |
| 1-week return | +0.587084% | -1.26% | -3.05% |
| 1-month return | -11.68% | -1.81% | -7.88% |
| 3-month return | -25.29% | +1.16% | +0.363377% |
| 6-month return | -39.67% | +4.87% | +2.42% |
| Year-to-date return | -29.30% | +10.82% | +12.40% |
| 1-year return | -28.51% | +10.80% | +9.76% |
| 2-year return | -34.77% | +32.34% | +41.66% |
| 50-day moving average | 5.87 | 767.49 | 725.00 |
| 200-day moving average | 7.80 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |