Hysan Development Company Limited 0014.HK
Set alert
15.65 HKD -0.02 -0.13%
As of Nov 3, 3:08 AM ET
15.62 Day range 15.84
15.24 52-week range 23.30
- YTD
- -17.20%
- 1 year
- -3.22%
- Open
- 15.73
- Prev close
- 15.67
- Mkt cap
- 16.07B
- Vol
- 508.71K
- Avg vol
- 1.35M
- EPS
- 0.31
- P/E
- 50.48
- Div yield
- 3.57%
More statistics
- Low
- 15.62
- High
- 15.84
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 39.
Compare 0014.HK
Chart and line up 0014.HK against other symbols or a saved comparison set.
- 0014.HK Hysan Development Company Limited
15.65
-0.02 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.46
+3.36 +0.45%
- QQQ Invesco QQQ Trust
687.30
+6.21 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0014.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 15.65 | 755.46 | 687.30 |
| Change | -0.02 | +3.36 | +6.21 |
| Change % | -0.127632% | +0.446084% | +0.911304% |
| Open | 15.73 | 752.73 | 684.20 |
| Day high | 15.84 | 756.50 | 688.69 |
| Day low | 15.62 | 752.41 | 683.18 |
| Previous close | 15.67 | 752.10 | 681.09 |
| Volume | 508.71K | 12.87M | 16.08M |
| Average volume | 1.35M | 41.32M | 35.26M |
| Market cap | 16.07B | 795.18B | 457.52B |
| P/E ratio | 50.48 | 23.98 | 26.32 |
| Earnings per share | 0.31 | 31.50 | 26.12 |
| Dividend yield | 3.57 | 0.99 | 0.43 |
| 52-week high | 23.30 | 781.62 | 762.86 |
| 52-week low | 15.24 | 629.28 | 555.60 |
| 1-week return | +0.063939% | -1.85% | -4.71% |
| 1-month return | +0.967742% | -1.84% | -8.31% |
| 3-month return | -14.62% | -0.292344% | -1.82% |
| 6-month return | -20.15% | +4.83% | +1.95% |
| Year-to-date return | -17.20% | +10.78% | +11.88% |
| 1-year return | -3.22% | +10.55% | +8.74% |
| 2-year return | +21.70% | +32.58% | +41.42% |
| 50-day moving average | 15.85 | 767.22 | 724.35 |
| 200-day moving average | 18.32 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
