Wuliangye Yibin Co.,Ltd. 000858.SZ
Set alert
74.25 CNY -0.45 -0.60%
As of Nov 2, 2:04 AM ET
74.17 Day range 76.30
68.68 52-week range 122.50
- YTD
- -29.91%
- 1 year
- -37.60%
- Open
- 71.70
- Prev close
- 74.70
- Mkt cap
- 288.21B
- Vol
- 50.19M
- Avg vol
- 26.13M
- EPS
- 3.14
- P/E
- 23.65
More statistics
- Low
- 74.17
- High
- 76.30
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare 000858.SZ
Chart and line up 000858.SZ against other symbols or a saved comparison set.
- 000858.SZ Wuliangye Yibin Co.,Ltd.
74.25
-0.45 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000858.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 74.25 | 755.72 | 690.49 |
| Change | -0.45 | -13.64 | -24.85 |
| Change % | -0.60241% | -1.77% | -3.47% |
| Open | 71.70 | 761.38 | 697.13 |
| Day high | 76.30 | 761.46 | 698.63 |
| Day low | 74.17 | 750.36 | 683.45 |
| Previous close | 74.70 | 769.36 | 715.34 |
| Volume | 50.19M | 77.14M | 85.24M |
| Average volume | 26.13M | 41.46M | 35.11M |
| Market cap | 288.21B | 799.01B | 463.83B |
| P/E ratio | 23.65 | 23.99 | 26.44 |
| Earnings per share | 3.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 122.50 | 781.62 | 762.86 |
| 52-week low | 68.68 | 629.28 | 555.60 |
| 1-week return | -1.82% | -1.26% | -3.05% |
| 1-month return | +5.98% | -1.81% | -7.88% |
| 3-month return | -4.81% | +1.16% | +0.363377% |
| 6-month return | -23.52% | +4.87% | +2.42% |
| Year-to-date return | -29.91% | +10.82% | +12.40% |
| 1-year return | -37.60% | +10.80% | +9.76% |
| 2-year return | -50.03% | +32.34% | +41.66% |
| 50-day moving average | 71.10 | 767.49 | 725.00 |
| 200-day moving average | 85.61 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |