Zangge Mining Company Limited 000408.SZ
Set alert
66.97 CNY -1.08 -1.59%
As of Nov 2, 2:04 AM ET
66.05 Day range 67.98
53.10 52-week range 97.28
- YTD
- -20.65%
- 1 year
- +16.35%
- Open
- 67.55
- Prev close
- 68.05
- Mkt cap
- 105.07B
- Vol
- 15.67M
- Avg vol
- 11.63M
- EPS
- 4.60
- P/E
- 14.56
More statistics
- Low
- 66.05
- High
- 67.98
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare 000408.SZ
Chart and line up 000408.SZ against other symbols or a saved comparison set.
- 000408.SZ Zangge Mining Company Limited
66.97
-1.08 -1.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000408.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 66.97 | 755.72 | 690.49 |
| Change | -1.08 | -13.64 | -24.85 |
| Change % | -1.59% | -1.77% | -3.47% |
| Open | 67.55 | 761.38 | 697.13 |
| Day high | 67.98 | 761.46 | 698.63 |
| Day low | 66.05 | 750.36 | 683.45 |
| Previous close | 68.05 | 769.36 | 715.34 |
| Volume | 15.67M | 77.14M | 85.24M |
| Average volume | 11.63M | 41.46M | 35.11M |
| Market cap | 105.07B | 799.01B | 463.83B |
| P/E ratio | 14.56 | 23.99 | 26.44 |
| Earnings per share | 4.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 97.28 | 781.62 | 762.86 |
| 52-week low | 53.10 | 629.28 | 555.60 |
| 1-week return | -2.94% | -1.26% | -3.05% |
| 1-month return | -5.22% | -1.81% | -7.88% |
| 3-month return | -16.21% | +1.16% | +0.363377% |
| 6-month return | -24.97% | +4.87% | +2.42% |
| Year-to-date return | -20.65% | +10.82% | +12.40% |
| 1-year return | +16.35% | +10.80% | +9.76% |
| 2-year return | +126.94% | +32.34% | +41.66% |
| 50-day moving average | 72.68 | 767.49 | 725.00 |
| 200-day moving average | 78.81 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |