SDAX P ^SDAXI
Full chart
Set alert
18,107.70 EUR +67.30 (+0.37%)
Nov 11, 2026, 6:59 AM EST
18,033.00 Day range 18,206.10
15,592.80 52-week range 19,326.00
- YTD
- +5.43%
- 1 year
- +13.55%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
Newest 20 of 63.
Compare ^SDAXI
Chart and line up ^SDAXI against other symbols or a saved comparison set.
- ^SDAXI SDAX P
18,107.70
+67.30 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | ^SDAXI | SPY | QQQ |
|---|---|---|---|
| Last price | 18,107.70 | 749.92 | 674.76 |
| Change | +67.30 | -2.77 | -4.59 |
| Change % | +0.373052% | -0.368013% | -0.675646% |
| Open | 18,100.00 | 747.94 | 672.55 |
| Day high | 18,206.10 | 752.14 | 680.95 |
| Day low | 18,033.00 | 744.87 | 667.05 |
| Previous close | 18,040.40 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 7.97M | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 19,326.00 | 781.62 | 762.86 |
| 52-week low | 15,592.80 | 629.28 | 555.60 |
| 1-week return | -0.867831% | -2.20% | -2.48% |
| 1-month return | +0.052491% | -3.68% | -10.18% |
| 3-month return | -2.50% | -2.68% | -6.08% |
| 6-month return | -2.42% | +1.44% | -5.40% |
| Year-to-date return | +5.43% | +9.97% | +9.84% |
| 1-year return | +13.55% | +9.80% | +8.56% |
| 2-year return | +33.38% | +25.25% | +31.32% |
| 50-day moving average | 18,246.50 | 765.00 | 719.39 |
| 200-day moving average | 18,080.70 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |