MDAX P ^MDAXI
Full chart
Set alert
31,054.30 EUR +20.00 (+0.06%)
Nov 11, 2026, 6:59 AM EST
30,964.20 Day range 31,322.60
26,803.20 52-week range 33,547.50
- YTD
- +1.43%
- 1 year
- +6.33%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 61.
Compare ^MDAXI
Chart and line up ^MDAXI against other symbols or a saved comparison set.
- ^MDAXI MDAX P
31,054.30
+20.00 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | ^MDAXI | SPY | QQQ |
|---|---|---|---|
| Last price | 31,054.30 | 749.92 | 674.76 |
| Change | +20.00 | -2.77 | -4.59 |
| Change % | +0.064445% | -0.368013% | -0.675646% |
| Open | 31,120.40 | 747.94 | 672.55 |
| Day high | 31,322.60 | 752.14 | 680.95 |
| Day low | 30,964.20 | 744.87 | 667.05 |
| Previous close | 31,034.30 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 26.67M | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 33,547.50 | 781.62 | 762.86 |
| 52-week low | 26,803.20 | 629.28 | 555.60 |
| 1-week return | -0.397617% | -2.20% | -2.48% |
| 1-month return | +3.55% | -3.68% | -10.18% |
| 3-month return | -3.63% | -2.68% | -6.08% |
| 6-month return | -1.25% | +1.44% | -5.40% |
| Year-to-date return | +1.43% | +9.97% | +9.84% |
| 1-year return | +6.33% | +9.80% | +8.56% |
| 2-year return | +15.03% | +25.25% | +31.32% |
| 50-day moving average | 30,880.60 | 765.00 | 719.39 |
| 200-day moving average | 31,240.90 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |