Xiaomi Corporation XIACY
Set alert
16.86 USD +0.40 +2.43%
At close · Oct 30
16.66 Day range 16.90
13.83 52-week range 28.75
- YTD
- -33.07%
- 1 year
- -40.28%
- Open
- 16.72
- Prev close
- 16.46
- Mkt cap
- 86.77B
- Vol
- 105.30K
- Avg vol
- 267.09K
- EPS
- 0.87
- P/E
- 19.38
More statistics
- Low
- 16.66
- High
- 16.90
- Earnings
- Aug 18, 2026
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
Next earnings
Aug 18, 2026
Expected Aug 18, 2026. Consensus EPS estimate 0.1648.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 18, 2026 | Jun 30, 2026 | 0.1648 | — | — | — |
| May 26, 2026 | Mar 31, 2026 | 0.1421 | 0.1327 | -0.01 | -6.62% |
| Mar 24, 2026 | Dec 31, 2025 | 0.20 | 0.174 | -0.03 | -13.00% |
| Aug 19, 2025 | Jun 30, 2025 | 0.261 | 0.3098 | +0.05 | +18.70% |
| May 27, 2025 | Mar 31, 2025 | 0.2354 | 0.2884 | +0.05 | +22.51% |
| Dec 31, 2024 | Dec 31, 2024 | — | 0.2415 | — | — |
News
- Xiaomi share price at risk as EV, smartphone, tablet woes mount
- Apple Stock Nears Record High As iPhone Market Share Hits 22% Despite 20% Smartphone Market Slump
- Xiaomi (OTCMKTS:XIACY) Shares Gap Down – Time to Sell?
- BYD, CATL, Xiaomi executives may join Xi's US visit, sources say
- The iPhone Duo enters China's crowded foldable market — and faces a price test
- India's Serious Fraud Office recommends 'detailed' probe into Xiaomi's business in country
- China's CXMT to supply memory chip for Xiaomi's upcoming folding phone
- Xiaomi: $29 Billion R&D Spending To Bolster Product Ecosystem
- Tesla Denies It’s Pulling Back on FSD in China—Elon Musk’s EV Giant Fires Back at ‘False’ Shutdown Rumors: Report
- What's Going On With Taiwan Semiconductor Stock Wednesday?
Your note
Sign in to keep a note on XIACY — it syncs with the Stock Master app.