TSLA
Tesla, Inc.
182.21
-
1.07
0.58%
1 x 182.42
5 x 182.45
bid
ask
03:46 PM
timesize
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15628.80
10:31 AM
-
29.00
0.19%
^GSPC
S&P 500
5023.05
10:31 AM
-
12.64
0.25%
AAPL
Apple Inc.
171.48
03:46 PM
2 x 171.50
1 x 171.59
+
1.15
0.68%
GOOG
Alphabet Inc.
166.90
03:47 PM
4 x 166.85
2 x 166.98
+
2.26
1.37%
AMZN
Amazon.com, Inc.
181.53
03:47 PM
6 x 180.03
2 x 181.72
+
6.53
3.73%
MSFT
Microsoft Corporation
398.01
03:47 PM
1 x 397.57
1 x 398.27
+
8.68
2.23%
BABA
Alibaba Group Holding Limited
75.78
03:47 PM
9 x 75.95
12 x 75.96
+
0.93
1.24%
NFLX
Netflix, Inc.
556.44
03:47 PM
2 x 556.15
3 x 557.18
+
5.80
1.05%
TSLA
Tesla, Inc.
182.21
03:46 PM
1 x 182.42
5 x 182.45
-
1.07
0.58%
NVDA
NVIDIA Corporation
840.87
03:47 PM
2 x 839.57
1 x 842.20
-
23.15
2.68%
AMD
Advanced Micro Devices, Inc.
145.00
03:46 PM
16 x 144.83
3 x 144.97
-
13.38
8.45%
MU
Micron Technology, Inc.
111.13
03:47 PM
13 x 110.93
11 x 111.44
-
1.83
1.62%
SPY
SPDR S&P 500 ETF Trust
503.49
03:47 PM
14 x 505.39
11 x 505.54
+
1.51
0.30%
TQQQ
ProShares UltraPro QQQ
53.06
03:46 PM
26 x 53.07
32 x 53.09
+
0.33
0.63%
BRK-A
Berkshire Hathaway Inc.
603455.00
03:46 PM
29 x 604565.00
10 x 605500.00
+
3955.00
0.66%