TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
25 @ 06:32 PM
180.58+0.59 (0.33%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.08
+0.78 (0.46%)
169.30
1 @ 06:32 PM
1 x 170.10
1 x 170.17
-
1.03
0.60%
GOOG
166.43
+0.86 (0.52%)
165.57
50 @ 06:32 PM
1 x 166.32
1 x 166.40
+
0.93
0.56%
AMZN
179.91
+0.91 (0.51%)
179.00
1 @ 06:32 PM
1 x 179.92
1 x 179.95
+
4.00
2.29%
MSFT
395.92
+0.98 (0.25%)
394.94
1 @ 06:31 PM
1 x 395.82
1 x 396.01
+
5.61
1.44%
BABA
75.65
+0.14 (0.19%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 06:31 PM
1 x 552.10
1 x 552.50
+
1.07
0.19%
TSLA
180.58
+0.59 (0.33%)
179.99
25 @ 06:32 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.70
+3.29 (0.40%)
830.41
61 @ 06:32 PM
1 x 833.49
1 x 833.86
-
33.61
3.89%
AMD
143.50
-0.77 (0.53%)
144.27
15 @ 06:32 PM
1 x 143.37
1 x 143.50
-
14.11
8.91%
MU
110.35
+0.65 (0.59%)
109.70
989 @ 06:32 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.61
+1.26 (0.25%)
500.35
1 @ 06:32 PM
5 x 501.57
5 x 501.66
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
400 @ 06:32 PM
11 x 52.19
11 x 52.21
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%