TSLA
Tesla, Inc.
181.34
+
1.33
0.74%
1 x 181.34
1 x 181.36
bid
ask
03:41 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38682.10
03:41 PM
+
456.40
1.19%
^IXIC
NASDAQ Composite
16164.80
03:41 PM
+
323.80
2.04%
^GSPC
S&P 500
5130.79
03:42 PM
+
66.59
1.31%
AAPL
Apple Inc.
184.47
03:41 PM
1 x 184.44
1 x 184.66
+
11.44
6.61%
GOOG
Alphabet Inc.
168.91
03:41 PM
5 x 168.89
1 x 168.90
+
0.44
0.26%
AMZN
Amazon.com, Inc.
186.19
03:41 PM
1 x 185.95
1 x 186.42
+
1.47
0.80%
MSFT
Microsoft Corporation
406.69
03:41 PM
2 x 406.63
1 x 406.69
+
8.85
2.22%
BABA
Alibaba Group Holding Limited
81.25
03:41 PM
10 x 81.23
8 x 81.25
+
0.92
1.15%
NFLX
Netflix, Inc.
578.89
03:41 PM
1 x 578.69
1 x 578.82
+
13.74
2.43%
TSLA
Tesla, Inc.
181.34
03:41 PM
1 x 181.34
1 x 181.36
+
1.33
0.74%
NVDA
NVIDIA Corporation
888.28
03:41 PM
1 x 888.23
1 x 888.40
+
30.11
3.51%
AMD
Advanced Micro Devices, Inc.
150.52
03:41 PM
6 x 150.24
6 x 150.86
+
4.36
2.98%
MU
Micron Technology, Inc.
114.52
03:41 PM
2 x 114.52
5 x 114.53
+
2.19
1.95%
SPY
SPDR S&P 500 ETF Trust
511.69
03:41 PM
3 x 511.68
1 x 511.69
+
6.66
1.32%
TQQQ
ProShares UltraPro QQQ
56.83
03:41 PM
82 x 56.82
63 x 56.83
+
3.32
6.20%
BRK-A
Berkshire Hathaway Inc.
606498.00
03:41 PM
29 x 606435.00
10 x 606999.00
+
85.00
0.01%