-
x
x
bid
ask
04:19 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:19 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:19 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:19 PM
-
80.48
1.57%
AAPL
169.69
-0.64 (0.38%)
170.33
80 @ 04:19 PM
1 x 169.58
1 x 169.70
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.00
+2.00 (1.14%)
175.00
2 @ 04:19 PM
1 x 176.60
2 x 177.00
-
5.96
3.29%
MSFT
389.87
+0.54 (0.14%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.17 (0.22%)
74.86
2 @ 04:19 PM
1 x 74.67
4 x 74.69
-
1.55
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.04
-2.24 (1.22%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
858.20
-5.82 (0.67%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
150.42
-7.96 (5.03%)
158.38
1 @ 04:19 PM
1 x 150.30
3 x 150.42
-
1.82
1.14%
MU
110.79
-2.17 (1.92%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.96
-1.02 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.12
-0.62 (1.17%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%