-
x
x
bid
ask
08:36 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.31
+0.27 (0.14%)
191.04
1 @ 08:36 AM
1 x 191.30
1 x 191.33
+
1.17
0.62%
GOOG
178.12
-0.34 (0.19%)
178.46
1 @ 08:36 AM
1 x 178.11
1 x 178.16
+
1.17
0.66%
AMZN
183.25
-0.29 (0.16%)
183.54
3 @ 08:36 AM
1 x 183.10
1 x 183.25
-
1.16
0.63%
MSFT
426.69
+1.35 (0.32%)
425.34
1 @ 08:36 AM
2 x 426.52
1 x 426.80
+
5.13
1.22%
BABA
86.39
-1.89 (2.14%)
88.28
18 @ 08:35 AM
1 x 86.30
1 x 86.47
-
0.26
0.29%
NFLX
637.82
-3.00 (0.47%)
640.82
1 @ 08:35 AM
1 x 637.72
1 x 638.32
+
19.72
3.18%
TSLA
173.75
-1.20 (0.69%)
174.95
1 @ 08:36 AM
12 x 173.70
1 x 173.76
-
2.51
1.41%
NVDA
950.29
+2.49 (0.26%)
947.80
1 @ 08:36 AM
1 x 950.29
1 x 950.40
+
23.01
2.49%
AMD
165.93
-0.40 (0.24%)
166.33
1 @ 08:36 AM
1 x 165.81
2 x 165.97
+
1.86
1.13%
MU
125.98
-3.02 (2.34%)
129.00
15 @ 08:36 AM
10 x 125.85
5 x 125.99
+
3.71
2.96%
SPY
529.69
-0.37 (0.07%)
530.06
10 @ 08:36 AM
3 x 529.67
10 x 529.69
+
0.61
0.12%
TQQQ
63.84
-0.40 (0.62%)
64.24
50 @ 08:36 AM
17 x 63.83
30 x 63.84
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%