-
x
x
bid
ask
08:25 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.30
+0.26 (0.14%)
191.04
1 @ 08:25 AM
1 x 191.30
1 x 191.34
+
1.17
0.62%
GOOG
178.30
-0.16 (0.09%)
178.46
1 @ 08:24 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.22
-0.31 (0.17%)
183.54
1 @ 08:25 AM
1 x 183.13
4 x 183.30
-
1.16
0.63%
MSFT
426.88
+1.54 (0.36%)
425.34
1 @ 08:25 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.48
-1.80 (2.04%)
88.28
1 @ 08:24 AM
1 x 86.36
1 x 86.60
-
0.26
0.29%
NFLX
638.46
-2.36 (0.37%)
640.82
1 @ 08:25 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.85
-1.10 (0.63%)
174.95
1 @ 08:25 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.79
+3.99 (0.42%)
947.80
1 @ 08:25 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.97
-0.36 (0.22%)
166.33
2 @ 08:24 AM
1 x 165.84
1 x 165.90
+
1.86
1.13%
MU
126.22
-2.78 (2.15%)
129.00
4 @ 08:25 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.94
-0.12 (0.02%)
530.06
14 @ 08:25 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
63.94
-0.30 (0.47%)
64.24
5 @ 08:25 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%