-
x
x
bid
ask
06:46 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.17
+0.13 (0.07%)
191.04
1 @ 06:46 AM
2 x 191.11
1 x 191.23
+
1.17
0.62%
GOOG
178.52
+0.06 (0.03%)
178.46
1 @ 06:45 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.86
+0.32 (0.17%)
183.54
1 @ 06:46 AM
2 x 183.74
2 x 183.86
-
1.16
0.63%
MSFT
427.45
+2.11 (0.50%)
425.34
3 @ 06:46 AM
1 x 427.30
1 x 427.42
+
5.13
1.22%
BABA
86.18
-2.10 (2.38%)
88.28
50 @ 06:45 AM
1 x 86.17
1 x 86.24
-
0.26
0.29%
NFLX
639.90
-0.92 (0.14%)
640.82
1 @ 06:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.91
-1.04 (0.59%)
174.95
1 @ 06:45 AM
1 x 173.92
1 x 173.95
-
2.51
1.41%
NVDA
951.88
+4.08 (0.43%)
947.80
1 @ 06:44 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.05
-0.28 (0.17%)
166.33
2 @ 06:41 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
4 @ 06:43 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.18
+0.12 (0.02%)
530.06
100 @ 06:45 AM
9 x 530.13
3 x 530.18
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
5 @ 06:44 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%