-
x
x
bid
ask
04:32 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:32 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
10 @ 04:32 PM
3 x 169.84
1 x 169.88
-
3.17
1.83%
GOOG
165.21
+0.57 (0.35%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.60
+4.60 (2.63%)
175.00
27 @ 04:32 PM
1 x 179.50
1 x 179.78
-
5.96
3.29%
MSFT
390.26
+0.94 (0.24%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
2 @ 04:31 PM
4 x 74.68
4 x 74.71
-
1.56
2.04%
NFLX
548.83
-1.81 (0.33%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.20
-1.08 (0.59%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
860.60
-3.42 (0.40%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.01
-5.37 (3.39%)
158.38
1 @ 04:32 PM
1 x 152.70
1 x 153.26
-
1.82
1.14%
MU
111.72
-1.24 (1.10%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.30
-0.68 (0.14%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.40
-0.34 (0.64%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%