-
x
x
bid
ask
01:50 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39828.60
01:49 PM
+
21.80
0.05%
^IXIC
NASDAQ Composite
16802.50
01:49 PM
+
7.60
0.05%
^GSPC
S&P 500
5313.45
01:49 PM
+
5.32
0.10%
AAPL
Apple Inc.
192.47
01:48 PM
2 x 192.40
2 x 192.51
+
1.43
0.75%
GOOG
Alphabet Inc.
178.80
01:49 PM
1 x 178.53
1 x 179.02
+
0.34
0.19%
AMZN
Amazon.com, Inc.
181.88
01:48 PM
1 x 172.94
1 x 182.02
-
1.66
0.90%
MSFT
Microsoft Corporation
430.62
01:49 PM
1 x 430.41
1 x 431.10
+
5.28
1.24%
BABA
Alibaba Group Holding Limited
85.88
01:49 PM
8 x 85.89
8 x 85.91
-
2.41
2.72%
NFLX
Netflix, Inc.
645.64
01:48 PM
1 x 645.57
1 x 646.09
+
4.82
0.75%
TSLA
Tesla, Inc.
182.88
01:49 PM
1 x 182.66
4 x 183.08
+
7.93
4.53%
NVDA
NVIDIA Corporation
948.59
01:49 PM
1 x 948.25
1 x 949.34
+
0.79
0.08%
AMD
Advanced Micro Devices, Inc.
164.88
01:49 PM
4 x 164.48
4 x 164.94
-
1.45
0.87%
MU
Micron Technology, Inc.
128.18
01:49 PM
5 x 127.98
5 x 128.36
-
0.82
0.64%
SPY
SPDR S&P 500 ETF Trust
530.39
01:49 PM
8 x 530.13
13 x 530.09
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
64.21
01:49 PM
20 x 64.20
23 x 64.21
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
625550.00
01:48 PM
9 x 625230.00
10 x 625685.00
+
2300.00
0.37%