-
x
x
bid
ask
05:13 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15657.80
05:13 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.76
-0.57 (0.33%)
170.33
1 @ 05:13 PM
2 x 169.73
2 x 169.79
-
3.17
1.83%
GOOG
164.78
+0.14 (0.09%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.06
+5.06 (2.89%)
175.00
900 @ 05:13 PM
1 x 179.80
2 x 180.10
-
5.96
3.29%
MSFT
389.40
+0.07 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.35
-0.50 (0.67%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.73
-0.91 (0.17%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.20
-2.08 (1.13%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.82
-13.20 (1.53%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.50
-8.88 (5.61%)
158.38
5 @ 05:13 PM
1 x 149.50
1 x 149.66
-
1.82
1.14%
MU
110.93
-2.03 (1.80%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.97
-1.01 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.21
-0.53 (1.00%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%