-
x
x
bid
ask
02:01 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38055.40
02:00 PM
-
330.70
0.86%
^IXIC
NASDAQ Composite
15825.70
02:00 PM
-
157.40
0.98%
^GSPC
S&P 500
5076.68
02:00 PM
-
39.49
0.77%
AAPL
Apple Inc.
173.71
02:00 PM
1 x 173.65
1 x 173.77
+
0.21
0.12%
GOOG
Alphabet Inc.
166.00
02:00 PM
2 x 166.02
1 x 166.03
-
1.90
1.13%
AMZN
Amazon.com, Inc.
179.77
02:00 PM
1 x 179.60
3 x 179.86
-
1.19
0.66%
MSFT
Microsoft Corporation
395.85
02:00 PM
1 x 395.84
1 x 395.88
-
6.40
1.59%
BABA
Alibaba Group Holding Limited
74.91
02:00 PM
10 x 74.76
11 x 74.76
-
1.50
1.96%
NFLX
Netflix, Inc.
553.68
02:00 PM
2 x 553.59
1 x 553.75
-
5.81
1.04%
TSLA
Tesla, Inc.
185.09
02:00 PM
2 x 185.14
1 x 185.18
-
8.96
4.62%
NVDA
NVIDIA Corporation
869.57
02:00 PM
1 x 869.62
1 x 869.99
-
8.00
0.91%
AMD
Advanced Micro Devices, Inc.
160.88
02:01 PM
2 x 160.61
2 x 161.06
+
0.68
0.42%
MU
Micron Technology, Inc.
114.60
02:00 PM
1 x 114.60
3 x 114.61
+
0.24
0.21%
SPY
SPDR S&P 500 ETF Trust
506.23
02:00 PM
10 x 506.22
1 x 506.23
-
3.83
0.75%
TQQQ
ProShares UltraPro QQQ
54.34
02:00 PM
33 x 54.35
57 x 54.36
-
1.60
2.86%
BRK-A
Berkshire Hathaway Inc.
602835.00
02:00 PM
29 x 602620.00
10 x 603000.00
-
2665.00
0.44%
BYRN
Byrna Technologies Inc.
12.51
01:59 PM
1 x 12.35
1 x 12.48
-
0.38
2.91%