-
x
x
bid
ask
01:47 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39831.00
01:47 PM
+
24.20
0.06%
^IXIC
NASDAQ Composite
16803.30
01:47 PM
+
8.40
0.05%
^GSPC
S&P 500
5313.99
01:47 PM
+
5.86
0.11%
AAPL
Apple Inc.
192.41
01:46 PM
2 x 192.37
2 x 192.47
+
1.37
0.72%
GOOG
Alphabet Inc.
178.78
01:47 PM
1 x 178.59
1 x 179.09
+
0.32
0.18%
AMZN
Amazon.com, Inc.
181.92
01:47 PM
1 x 181.82
5 x 182.02
-
1.62
0.88%
MSFT
Microsoft Corporation
430.53
01:47 PM
1 x 430.34
1 x 430.66
+
5.19
1.22%
BABA
Alibaba Group Holding Limited
85.99
01:46 PM
8 x 85.85
8 x 85.86
-
2.29
2.59%
NFLX
Netflix, Inc.
646.08
01:46 PM
1 x 645.53
2 x 646.12
+
5.26
0.82%
TSLA
Tesla, Inc.
182.89
01:47 PM
4 x 182.65
4 x 183.04
+
7.94
4.54%
NVDA
NVIDIA Corporation
948.40
01:47 PM
1 x 947.97
1 x 949.34
+
0.60
0.06%
AMD
Advanced Micro Devices, Inc.
164.88
01:46 PM
1 x 164.63
1 x 165.19
-
1.46
0.87%
MU
Micron Technology, Inc.
128.19
01:47 PM
5 x 128.05
5 x 128.41
-
0.81
0.63%
SPY
SPDR S&P 500 ETF Trust
530.46
01:47 PM
8 x 530.16
13 x 530.16
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
64.22
01:47 PM
20 x 64.22
20 x 64.24
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
625703.00
01:45 PM
9 x 625095.00
10 x 625685.00
+
2453.00
0.39%