-
x
x
bid
ask
04:02 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.56
+0.84 (0.44%)
189.72
1 @ 04:01 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.08
+0.20 (0.12%)
173.88
3 @ 04:00 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.40
+0.41 (0.22%)
185.99
1 @ 04:01 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.70
+0.62 (0.15%)
423.08
2 @ 04:01 AM
2 x 423.53
1 x 423.71
+
7.27
1.75%
BABA
81.19
+0.20 (0.25%)
80.99
12 @ 04:01 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
614.08
+0.56 (0.09%)
613.52
1 @ 04:00 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.89
+0.90 (0.52%)
173.99
16 @ 04:01 AM
1 x 174.80
1 x 174.90
-
3.56
2.01%
NVDA
950.50
+4.20 (0.44%)
946.30
1 @ 04:01 AM
4 x 950.50
1 x 951.24
+
32.74
3.58%
AMD
160.52
+0.85 (0.53%)
159.67
1 @ 04:01 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.90
+0.09 (0.07%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.40
+0.62 (0.12%)
529.78
6 @ 04:01 AM
5 x 530.37
10 x 530.46
+
6.48
1.24%
TQQQ
63.85
+0.38 (0.60%)
63.47
100 @ 04:01 AM
3 x 63.84
1 x 63.85
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%