AAPL
Apple Inc.
182.23
+
0.52
0.28%
2 x 182.17
2 x 182.24
bid
ask
03:18 PM
timesize
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38865.30
03:19 PM
+
13.00
0.03%
^IXIC
NASDAQ Composite
16324.50
03:19 PM
-
24.70
0.15%
^GSPC
S&P 500
5183.49
03:19 PM
+
2.75
0.05%
AAPL
Apple Inc.
182.23
03:18 PM
2 x 182.17
2 x 182.24
+
0.52
0.28%
GOOG
Alphabet Inc.
172.37
03:19 PM
1 x 161.50
1 x 172.50
+
2.54
1.50%
AMZN
Amazon.com, Inc.
188.09
03:19 PM
2 x 188.03
2 x 190.00
-
0.61
0.33%
MSFT
Microsoft Corporation
410.02
03:19 PM
1 x 409.49
1 x 410.46
-
3.52
0.85%
BABA
Alibaba Group Holding Limited
79.13
03:18 PM
8 x 79.12
11 x 79.12
-
2.42
2.97%
NFLX
Netflix, Inc.
604.49
03:19 PM
2 x 603.85
4 x 605.01
+
7.52
1.26%
TSLA
Tesla, Inc.
178.02
03:19 PM
1 x 177.97
1 x 178.12
-
6.74
3.65%
NVDA
NVIDIA Corporation
903.48
03:19 PM
1 x 902.25
1 x 904.95
-
17.92
1.95%
AMD
Advanced Micro Devices, Inc.
154.03
03:18 PM
2 x 153.98
2 x 154.07
-
1.75
1.12%
MU
Micron Technology, Inc.
119.68
03:19 PM
3 x 119.43
10 x 119.87
-
0.45
0.37%
SPY
SPDR S&P 500 ETF Trust
516.91
03:19 PM
10 x 517.06
8 x 517.01
+
0.34
0.07%
TQQQ
ProShares UltraPro QQQ
58.51
03:19 PM
22 x 58.51
21 x 58.52
-
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
610365.00
03:18 PM
29 x 610455.00
10 x 611085.00
+
1570.00
0.26%