AAPL
Apple Inc.
181.71
-
1.67
0.91%
2 x 181.55
2 x 181.65
bid
ask
2 @ 04:32 AM
183.33+1.62 (0.89%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.33
+1.62 (0.89%)
181.71
2 @ 04:32 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 04:33 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.09
-0.61 (0.32%)
188.70
1 @ 04:31 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.53
-0.01 (0.00%)
413.54
30 @ 04:33 AM
1 x 413.53
2 x 413.84
+
6.88
1.69%
BABA
79.69
-1.86 (2.28%)
81.55
10 @ 04:31 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.74
-1.02 (0.55%)
184.76
24 @ 04:33 AM
15 x 183.74
1 x 183.79
+
3.57
1.97%
NVDA
912.80
-8.60 (0.93%)
921.40
10 @ 04:32 AM
1 x 912.53
1 x 913.02
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
2 @ 04:32 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.77
+0.64 (0.53%)
120.13
2 @ 04:28 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.71
+0.14 (0.03%)
516.57
200 @ 04:33 AM
4 x 516.70
4 x 516.74
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
50 @ 04:33 AM
45 x 58.37
1 x 58.38
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%