AAPL
Apple Inc.
173.03
+
3.73
2.20%
3 x 173.13
3 x 173.20
bid
ask
3 @ 04:06 AM
182.80+9.77 (5.65%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.80
+9.77 (5.65%)
173.03
3 @ 04:06 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.70
+0.24 (0.14%)
168.46
4 @ 04:07 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
1 @ 04:06 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.03
+1.19 (0.30%)
397.84
1 @ 04:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
10 @ 04:06 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.44
-0.71 (0.13%)
565.15
1 @ 04:05 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
1 @ 04:07 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.46
+3.29 (0.38%)
858.17
1 @ 04:07 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.29
+0.13 (0.09%)
146.16
2 @ 04:06 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:07 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
10 @ 04:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
26 @ 04:07 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%