AAPL
Apple Inc.
165.00
-
2.04
1.22%
8 x 164.90
6 x 165.05
bid
ask
7 @ 04:00 PM
165.02+0.02 (0.01%)
Bearish
2145
Bullish
5101
sentiment
164.08
day range
166.40
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:28 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.02
+0.02 (0.01%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.44
-0.28 (0.18%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.68
+0.05 (0.03%)
174.63
1 @ 04:28 PM
4 x 174.68
3 x 174.74
-
4.59
2.56%
MSFT
398.37
-0.75 (0.19%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.11%)
69.07
1 @ 04:27 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.70
-0.34 (0.06%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.84
-0.21 (0.14%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.65
+3.65 (0.48%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.67
+0.03 (0.02%)
146.64
1 @ 04:28 PM
2 x 146.62
2 x 146.70
-
8.44
5.44%
MU
106.75
-0.02 (0.02%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.15
-0.01 (0.00%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.43
-0.05 (0.10%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%