BA
The Boeing Company
178.85
+
7.39
4.31%
1 x 179.04
3 x 179.37
bid
ask
5 @ 08:46 AM
179.04+0.19 (0.11%)
Bearish
519
Bullish
908
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.51
+12.48 (7.21%)
173.03
5 @ 08:46 AM
11 x 185.50
1 x 185.60
+
3.73
2.20%
GOOG
170.36
+1.90 (1.13%)
168.46
4 @ 08:46 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.65
+1.93 (1.04%)
184.72
38 @ 08:46 AM
6 x 186.58
1 x 186.63
+
5.72
3.20%
MSFT
401.78
+3.94 (0.99%)
397.84
1 @ 08:46 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.46
+1.13 (1.41%)
80.33
18 @ 08:46 AM
1 x 81.46
1 x 81.57
+
4.82
6.38%
NFLX
568.70
+3.55 (0.63%)
565.15
1 @ 08:45 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.94
+1.93 (1.07%)
180.01
1 @ 08:46 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
872.98
+14.81 (1.73%)
858.17
1 @ 08:46 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.16
+1.00 (0.68%)
146.16
1 @ 08:46 AM
2 x 147.11
2 x 147.25
+
1.89
1.31%
MU
114.59
+2.26 (2.01%)
112.33
3 @ 08:46 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.57
+5.54 (1.10%)
505.03
10 @ 08:46 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.99
+2.48 (4.63%)
53.51
26 @ 08:46 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.88
+0.90 (2.25%)
39.98
2 @ 08:43 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%