BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 177.90
12 x 0.00
bid
ask
11 @ 05:43 AM
178.05-0.80 (0.45%)
Bearish
519
Bullish
908
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.27
+10.24 (5.92%)
173.03
7 @ 05:45 AM
1 x 183.27
1 x 183.28
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 05:43 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
1 @ 05:43 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.17
+1.33 (0.33%)
397.84
1 @ 05:44 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
10 @ 05:44 AM
1 x 80.70
2 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.62
-0.39 (0.22%)
180.01
1 @ 05:45 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.50
+5.33 (0.62%)
858.17
1 @ 05:44 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
2 @ 05:40 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
26 @ 05:45 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%