BA
The Boeing Company
179.03
+
0.18
0.10%
10 x 179.19
12 x 179.28
bid
ask
12:56 PM
timesize
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38643.40
12:57 PM
+
417.70
1.09%
^IXIC
NASDAQ Composite
16130.90
12:57 PM
+
289.90
1.83%
^GSPC
S&P 500
5120.50
12:57 PM
+
56.30
1.11%
AAPL
Apple Inc.
184.61
12:56 PM
2 x 184.56
2 x 184.70
+
11.58
6.69%
GOOG
Alphabet Inc.
167.48
12:57 PM
2 x 167.40
2 x 167.56
-
0.98
0.58%
AMZN
Amazon.com, Inc.
186.06
12:56 PM
1 x 185.84
1 x 186.38
+
1.34
0.73%
MSFT
Microsoft Corporation
405.67
12:57 PM
1 x 405.54
1 x 405.90
+
7.83
1.97%
BABA
Alibaba Group Holding Limited
81.06
12:56 PM
8 x 81.00
11 x 81.03
+
0.73
0.91%
NFLX
Netflix, Inc.
578.15
12:56 PM
1 x 577.85
1 x 578.85
+
13.00
2.30%
TSLA
Tesla, Inc.
180.13
12:57 PM
4 x 179.90
1 x 180.39
+
0.12
0.07%
NVDA
NVIDIA Corporation
885.11
12:57 PM
1 x 885.20
1 x 886.67
+
26.94
3.14%
AMD
Advanced Micro Devices, Inc.
149.81
12:56 PM
2 x 149.51
2 x 150.13
+
3.65
2.50%
MU
Micron Technology, Inc.
114.84
12:57 PM
1 x 114.75
1 x 114.88
+
2.51
2.23%
SPY
SPDR S&P 500 ETF Trust
510.55
12:57 PM
9 x 511.26
8 x 511.22
+
5.52
1.09%
TQQQ
ProShares UltraPro QQQ
56.39
12:57 PM
22 x 56.38
22 x 56.39
+
2.88
5.38%
BRK-A
Berkshire Hathaway Inc.
608570.00
12:56 PM
29 x 608515.00
10 x 609000.00
+
2157.00
0.36%
BYRN
Byrna Technologies Inc.
13.78
12:55 PM
1 x 13.75
1 x 13.88
+
0.33
2.42%