-
x
x
bid
ask
03:18 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39965.10
03:17 PM
+
95.70
0.24%
^IXIC
NASDAQ Composite
16680.90
03:17 PM
-
17.40
0.10%
^GSPC
S&P 500
5300.83
03:17 PM
+
3.73
0.07%
AAPL
Apple Inc.
190.01
03:17 PM
2 x 190.01
1 x 190.04
+
0.17
0.09%
GOOG
Alphabet Inc.
177.29
03:17 PM
8 x 177.29
2 x 177.30
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.44
03:17 PM
1 x 184.41
1 x 193.36
+
0.81
0.44%
MSFT
Microsoft Corporation
419.81
03:17 PM
1 x 419.85
2 x 419.88
-
1.18
0.28%
BABA
Alibaba Group Holding Limited
88.34
03:18 PM
8 x 88.35
8 x 88.36
+
1.64
1.89%
NFLX
Netflix, Inc.
620.99
03:17 PM
1 x 620.76
1 x 620.94
+
10.47
1.71%
TSLA
Tesla, Inc.
177.01
03:17 PM
5 x 177.00
3 x 177.02
+
2.17
1.24%
NVDA
NVIDIA Corporation
926.18
03:17 PM
2 x 926.17
2 x 926.32
-
17.41
1.84%
AMD
Advanced Micro Devices, Inc.
163.98
03:17 PM
3 x 163.77
3 x 164.16
+
1.36
0.84%
MU
Micron Technology, Inc.
125.61
03:17 PM
1 x 125.60
1 x 125.62
-
2.28
1.78%
SPY
SPDR S&P 500 ETF Trust
529.05
03:17 PM
7 x 529.05
8 x 529.06
+
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
62.85
03:17 PM
70 x 62.84
28 x 62.85
-
0.23
0.37%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:16 PM
29 x 627800.00
10 x 628275.00
+
3150.00
0.50%