-
x
x
bid
ask
10:40 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38192.60
10:39 AM
-
193.50
0.50%
^IXIC
NASDAQ Composite
15929.00
10:39 AM
-
54.10
0.34%
^GSPC
S&P 500
5100.52
10:39 AM
-
15.65
0.31%
AAPL
Apple Inc.
174.60
10:39 AM
1 x 174.54
1 x 174.62
+
1.10
0.64%
GOOG
Alphabet Inc.
168.06
10:39 AM
1 x 168.06
1 x 168.07
+
0.16
0.10%
AMZN
Amazon.com, Inc.
181.02
10:39 AM
1 x 180.97
1 x 180.98
+
0.06
0.03%
MSFT
Microsoft Corporation
399.20
10:39 AM
1 x 399.15
2 x 399.18
-
3.05
0.76%
BABA
Alibaba Group Holding Limited
74.96
10:39 AM
2 x 74.95
3 x 74.96
-
1.45
1.90%
NFLX
Netflix, Inc.
554.97
10:39 AM
1 x 554.86
1 x 555.08
-
4.52
0.81%
TSLA
Tesla, Inc.
186.63
10:39 AM
2 x 186.71
1 x 186.76
-
7.42
3.82%
NVDA
NVIDIA Corporation
878.32
10:39 AM
1 x 878.46
1 x 878.77
+
0.75
0.09%
AMD
Advanced Micro Devices, Inc.
160.92
10:39 AM
1 x 160.98
1 x 161.00
+
0.72
0.45%
MU
Micron Technology, Inc.
115.53
10:39 AM
1 x 115.50
1 x 115.53
+
1.17
1.02%
SPY
SPDR S&P 500 ETF Trust
508.56
10:39 AM
6 x 508.56
12 x 508.57
-
1.50
0.29%
TQQQ
ProShares UltraPro QQQ
55.38
10:39 AM
56 x 55.36
15 x 55.37
-
0.56
1.00%
BRK-A
Berkshire Hathaway Inc.
603002.00
10:38 AM
29 x 603650.00
10 x 604290.00
-
2498.00
0.41%