-
x
x
bid
ask
04:45 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:44 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.35
+0.05 (0.03%)
169.30
1 @ 04:45 PM
2 x 169.32
1 x 169.34
-
0.59
0.35%
GOOG
173.34
-0.35 (0.20%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.60
-0.02 (0.01%)
179.62
100 @ 04:45 PM
1 x 179.60
3 x 179.62
+
5.95
3.43%
MSFT
406.31
-0.01 (0.00%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.55
+0.00 (0.00%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
561.11
-0.12 (0.02%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.53
+0.25 (0.15%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.52
+0.17 (0.02%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.28
-0.12 (0.08%)
157.40
1 @ 04:45 PM
1 x 157.24
3 x 157.32
+
3.64
2.37%
MU
114.50
-0.34 (0.30%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.41
+0.15 (0.03%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.27
-0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%