-
x
x
bid
ask
07:02 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.91
-0.13 (0.08%)
167.04
50 @ 07:01 AM
2 x 166.83
5 x 167.00
-
0.96
0.57%
GOOG
156.16
-1.30 (0.83%)
157.46
1 @ 07:00 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.55
-1.67 (0.93%)
179.22
2 @ 07:00 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.59
-1.68 (0.42%)
404.27
1 @ 07:02 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
1 @ 07:01 AM
10 x 68.35
2 x 68.40
+
0.06
0.09%
NFLX
572.98
-37.58 (6.16%)
610.56
1 @ 07:01 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.38
-3.55 (2.37%)
149.93
2 @ 07:02 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
841.10
-5.61 (0.66%)
846.71
2 @ 07:02 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.78
-1.30 (0.84%)
155.08
1 @ 07:02 AM
1 x 153.65
2 x 153.86
+
1.06
0.69%
MU
110.51
-1.42 (1.27%)
111.93
2 @ 07:01 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.94
-1.58 (0.32%)
499.52
11 @ 07:01 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.87
-0.88 (1.67%)
52.75
15 @ 07:02 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%