-
x
x
bid
ask
07:38 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.27
-0.21 (0.12%)
171.48
2 @ 07:38 PM
4 x 171.20
1 x 171.26
-
1.83
1.06%
GOOG
152.12
-0.14 (0.09%)
152.26
1 @ 07:38 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.89
-0.49 (0.27%)
180.38
1 @ 07:38 PM
1 x 179.78
1 x 179.95
+
0.55
0.31%
MSFT
420.13
-0.59 (0.14%)
420.72
1 @ 07:38 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.35
-0.01 (0.01%)
72.36
1 @ 07:38 PM
7 x 72.30
1 x 72.42
+
0.77
1.08%
NFLX
607.40
+0.07 (0.01%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.52
-0.27 (0.15%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.20
-2.36 (0.26%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
179.92
-0.57 (0.32%)
180.49
2 @ 07:37 PM
14 x 179.90
1 x 179.92
+
0.90
0.50%
MU
117.73
-0.16 (0.14%)
117.89
5 @ 07:37 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.05
-0.02 (0.00%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%
AMAT
205.98
-0.25 (0.12%)
206.23
1 @ 04:00 PM
1 x 206.22
1 x 206.29
-
1.77
0.85%