TSLA
Tesla, Inc.
180.84
+
0.84
0.47%
1 x 180.84
1 x 180.86
bid
ask
03:22 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38270.00
03:22 PM
+
366.70
0.97%
^IXIC
NASDAQ Composite
15853.80
03:22 PM
+
248.30
1.59%
^GSPC
S&P 500
5070.03
03:22 PM
+
51.64
1.03%
AAPL
Apple Inc.
172.98
03:22 PM
1 x 172.87
3 x 173.13
+
3.68
2.17%
GOOG
Alphabet Inc.
168.25
03:23 PM
2 x 168.07
1 x 168.35
+
2.68
1.62%
AMZN
Amazon.com, Inc.
184.70
03:22 PM
1 x 184.68
1 x 184.95
+
5.70
3.19%
MSFT
Microsoft Corporation
398.54
03:23 PM
1 x 398.34
2 x 398.65
+
3.60
0.91%
BABA
Alibaba Group Holding Limited
80.54
03:23 PM
8 x 80.65
9 x 80.65
+
5.03
6.66%
NFLX
Netflix, Inc.
564.78
03:23 PM
1 x 564.78
3 x 565.45
+
13.07
2.37%
TSLA
Tesla, Inc.
180.84
03:22 PM
1 x 180.84
1 x 180.86
+
0.84
0.47%
NVDA
NVIDIA Corporation
859.97
03:23 PM
1 x 858.66
1 x 859.55
+
29.56
3.56%
AMD
Advanced Micro Devices, Inc.
146.19
03:22 PM
3 x 146.00
3 x 146.46
+
1.92
1.33%
MU
Micron Technology, Inc.
112.27
03:23 PM
4 x 112.03
4 x 112.45
+
2.57
2.34%
SPY
SPDR S&P 500 ETF Trust
505.49
03:22 PM
7 x 505.51
4 x 505.52
+
5.14
1.03%
TQQQ
ProShares UltraPro QQQ
53.71
03:22 PM
54 x 53.72
12 x 53.73
+
2.11
4.10%
BRK-A
Berkshire Hathaway Inc.
606265.00
03:23 PM
29 x 606180.00
10 x 606604.00
+
4165.00
0.69%
BYRN
Byrna Technologies Inc.
13.45
03:22 PM
1 x 13.34
1 x 13.51
+
0.21
1.63%