AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.86
1 x 169.90
bid
ask
1 @ 05:07 PM
169.88-0.45 (0.26%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:07 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
1 @ 05:07 PM
1 x 169.86
1 x 169.90
-
3.17
1.83%
GOOG
164.96
+0.32 (0.19%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.85
+2.85 (1.63%)
175.00
600 @ 05:07 PM
1 x 177.79
10 x 178.00
-
5.96
3.29%
MSFT
389.50
+0.17 (0.04%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
4 @ 05:06 PM
1 x 74.44
2 x 74.45
-
1.56
2.04%
NFLX
549.74
-0.90 (0.16%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.39
-1.89 (1.03%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
853.46
-10.56 (1.22%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
151.23
-7.15 (4.51%)
158.38
25 @ 05:07 PM
10 x 151.00
1 x 151.25
-
1.82
1.14%
MU
111.30
-1.66 (1.47%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.15
-0.83 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.25
-0.49 (0.92%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%