AAPL
Apple Inc.
173.03
+
3.73
2.20%
2 x 183.51
8 x 183.58
bid
ask
1 @ 06:32 PM
183.51+10.48 (6.06%)
Bearish
2147
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.51
+10.48 (6.06%)
173.03
1 @ 06:32 PM
2 x 183.51
8 x 183.58
+
3.73
2.20%
GOOG
168.31
-0.15 (0.09%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.76
+0.04 (0.02%)
184.72
1 @ 06:32 PM
1 x 184.51
1 x 185.19
+
5.72
3.20%
MSFT
397.70
-0.14 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
100 @ 06:31 PM
2 x 80.37
1 x 80.45
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 06:32 PM
10 x 180.20
1 x 180.50
+
0.02
0.01%
NVDA
863.95
+5.78 (0.67%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
1 @ 06:32 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.56
+1.53 (0.30%)
505.03
2 @ 06:32 PM
1 x 506.50
5 x 506.57
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
8 @ 06:32 PM
12 x 54.45
12 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.98
+0.00 (0.00%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%