AAPL
Apple Inc.
172.79
+
3.49
2.06%
1 x 172.58
1 x 172.93
bid
ask
03:41 PM
timesize
Bearish
2147
Bullish
5109
sentiment
170.89
day range
173.22
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38156.00
03:42 PM
+
252.70
0.67%
^IXIC
NASDAQ Composite
15817.60
03:42 PM
+
212.10
1.36%
^GSPC
S&P 500
5056.81
03:42 PM
+
38.42
0.77%
AAPL
Apple Inc.
172.79
03:41 PM
1 x 172.58
1 x 172.93
+
3.49
2.06%
GOOG
Alphabet Inc.
167.75
03:42 PM
1 x 167.54
1 x 167.84
+
2.19
1.32%
AMZN
Amazon.com, Inc.
183.93
03:41 PM
1 x 183.73
1 x 184.20
+
4.93
2.76%
MSFT
Microsoft Corporation
397.27
03:42 PM
1 x 397.25
1 x 397.30
+
2.33
0.59%
BABA
Alibaba Group Holding Limited
80.30
03:42 PM
9 x 80.47
9 x 80.47
+
4.79
6.34%
NFLX
Netflix, Inc.
564.16
03:42 PM
1 x 563.62
1 x 564.30
+
12.45
2.26%
TSLA
Tesla, Inc.
180.36
03:42 PM
1 x 180.26
14 x 180.54
+
0.37
0.21%
NVDA
NVIDIA Corporation
859.98
03:42 PM
1 x 858.73
3 x 861.16
+
29.57
3.56%
AMD
Advanced Micro Devices, Inc.
145.97
03:42 PM
6 x 145.74
5 x 146.20
+
1.70
1.18%
MU
Micron Technology, Inc.
111.94
03:42 PM
8 x 111.77
8 x 112.18
+
2.24
2.04%
SPY
SPDR S&P 500 ETF Trust
504.19
03:42 PM
11 x 505.46
11 x 505.53
+
3.84
0.77%
TQQQ
ProShares UltraPro QQQ
53.33
03:42 PM
8 x 53.32
5 x 53.47
+
1.73
3.35%
BRK-A
Berkshire Hathaway Inc.
604390.00
03:41 PM
29 x 606135.00
10 x 606334.00
+
2290.00
0.38%
BYRN
Byrna Technologies Inc.
13.44
03:41 PM
3 x 13.34
3 x 13.50
+
0.21
1.59%