TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.40+0.39 (0.22%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.71
+12.68 (7.33%)
173.03
100 @ 05:23 PM
2 x 185.53
2 x 185.85
+
3.73
2.20%
GOOG
168.35
-0.11 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.02
-0.70 (0.38%)
184.72
1 @ 05:22 PM
41 x 184.02
1 x 184.30
+
5.72
3.20%
MSFT
396.83
-1.01 (0.25%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.55
+0.22 (0.27%)
80.33
100 @ 05:22 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
562.16
-2.99 (0.53%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.40
+0.39 (0.22%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.88
+6.72 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.20
+0.04 (0.03%)
146.16
1 @ 05:23 PM
1 x 146.12
2 x 146.21
+
1.89
1.31%
MU
112.76
+0.43 (0.38%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.50
+1.47 (0.29%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.30
+0.80 (1.49%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.00
+0.02 (0.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%