TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.13
1 x 183.15
bid
ask
30 @ 04:25 AM
183.15+2.01 (1.11%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.28
-2.08 (1.13%)
183.36
20 @ 04:25 AM
1 x 181.26
1 x 181.30
+
10.33
5.97%
GOOG
168.49
-0.52 (0.31%)
169.01
10 @ 04:25 AM
1 x 168.45
1 x 168.60
+
0.55
0.33%
AMZN
186.02
-0.22 (0.12%)
186.24
2 @ 04:25 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.32
+0.66 (0.16%)
406.66
16 @ 04:26 AM
2 x 407.30
2 x 407.58
+
8.82
2.22%
BABA
81.24
-0.09 (0.11%)
81.33
11 @ 04:21 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.22
-1.12 (0.19%)
579.34
4 @ 04:25 AM
1 x 578.03
1 x 578.60
+
14.19
2.51%
TSLA
183.15
+2.01 (1.11%)
181.14
30 @ 04:25 AM
1 x 183.13
1 x 183.15
+
1.13
0.63%
NVDA
893.39
+5.56 (0.63%)
887.83
15 @ 04:25 AM
1 x 893.33
5 x 893.70
+
29.66
3.46%
AMD
152.91
+2.33 (1.55%)
150.58
1 @ 04:25 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
10 @ 04:25 AM
1 x 117.01
1 x 117.30
+
2.36
2.10%
SPY
512.26
+0.97 (0.19%)
511.29
500 @ 04:25 AM
8 x 512.22
9 x 512.29
+
6.26
1.24%
TQQQ
56.95
+0.24 (0.42%)
56.71
50 @ 04:26 AM
5 x 56.94
41 x 56.95
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%