TSLA
Tesla, Inc.
148.56
-
1.37
0.91%
2 x 148.34
2 x 148.70
bid
ask
02:10 PM
timesize
Bearish
2335
Bullish
4641
sentiment
147.81
day range
150.93
148.42
52 week range
293.34
^DJI
Dow Jones Industrial Average
37988.80
02:10 PM
+
213.40
0.56%
^IXIC
NASDAQ Composite
15349.70
02:10 PM
-
251.80
1.61%
^GSPC
S&P 500
4979.66
02:10 PM
-
31.46
0.63%
AAPL
Apple Inc.
165.42
02:09 PM
1 x 165.32
1 x 165.61
-
1.62
0.97%
GOOG
Alphabet Inc.
155.63
02:10 PM
2 x 155.41
2 x 155.85
-
1.83
1.16%
AMZN
Amazon.com, Inc.
174.93
02:10 PM
1 x 174.75
1 x 175.11
-
4.29
2.40%
MSFT
Microsoft Corporation
400.79
02:10 PM
1 x 400.58
1 x 400.94
-
3.48
0.86%
BABA
Alibaba Group Holding Limited
68.94
02:10 PM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
Netflix, Inc.
559.36
02:10 PM
1 x 558.38
1 x 585.22
-
51.20
8.39%
TSLA
Tesla, Inc.
148.56
02:10 PM
2 x 148.34
2 x 148.70
-
1.37
0.91%
NVDA
NVIDIA Corporation
789.51
02:10 PM
1 x 783.15
1 x 790.68
-
57.20
6.76%
AMD
Advanced Micro Devices, Inc.
148.19
02:10 PM
1 x 140.96
2 x 148.35
-
6.89
4.44%
MU
Micron Technology, Inc.
107.19
02:10 PM
1 x 101.76
1 x 107.38
-
4.75
4.24%
SPY
SPDR S&P 500 ETF Trust
496.44
02:10 PM
13 x 498.24
9 x 498.25
-
3.08
0.62%
TQQQ
ProShares UltraPro QQQ
50.08
02:10 PM
1 x 50.00
8 x 50.08
-
2.67
5.07%
BRK-A
Berkshire Hathaway Inc.
609652.00
02:09 PM
29 x 0.00
9 x 0.00
+
5508.00
0.91%