TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
1 x 168.15
1 x 168.27
bid
ask
3 @ 08:52 AM
168.26-1.92 (1.13%)
Bearish
2348
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.49
+0.60 (0.35%)
169.89
1 @ 08:52 AM
1 x 170.46
2 x 170.59
+
0.87
0.51%
GOOG
175.47
+17.52 (11.09%)
157.95
2 @ 08:51 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.08
+4.41 (2.54%)
173.67
52 @ 08:52 AM
1 x 177.88
1 x 178.10
-
2.92
1.65%
MSFT
412.75
+13.71 (3.44%)
399.04
20 @ 08:52 AM
1 x 412.70
2 x 413.09
-
10.02
2.45%
BABA
76.32
+1.21 (1.61%)
75.11
8 @ 08:51 AM
2 x 76.35
1 x 76.42
+
0.48
0.64%
NFLX
562.50
-2.30 (0.41%)
564.80
1 @ 08:52 AM
1 x 563.17
1 x 564.70
+
9.68
1.74%
TSLA
168.26
-1.92 (1.13%)
170.18
3 @ 08:52 AM
1 x 168.15
1 x 168.27
+
8.05
4.97%
NVDA
840.50
+14.18 (1.72%)
826.32
2 @ 08:52 AM
1 x 840.05
1 x 840.78
+
29.55
3.71%
AMD
155.76
+2.00 (1.30%)
153.76
10 @ 08:52 AM
1 x 155.65
2 x 155.99
+
2.02
1.33%
MU
111.70
+0.12 (0.11%)
111.58
200 @ 08:51 AM
1 x 111.50
1 x 111.71
-
0.20
0.18%
SPY
507.01
+3.52 (0.70%)
503.49
50 @ 08:52 AM
3 x 507.01
4 x 507.06
-
1.92
0.38%
TQQQ
54.23
+1.38 (2.61%)
52.85
120 @ 08:52 AM
18 x 54.23
27 x 54.25
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%