TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.92
1 x 183.00
bid
ask
9 @ 06:58 AM
182.93+1.79 (0.99%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.25
-1.11 (0.61%)
183.36
3 @ 06:59 AM
2 x 182.17
1 x 182.30
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
31 @ 06:59 AM
1 x 169.03
1 x 169.16
+
0.55
0.33%
AMZN
186.11
-0.13 (0.07%)
186.24
1 @ 06:58 AM
1 x 186.05
1 x 186.11
+
1.52
0.82%
MSFT
408.56
+1.90 (0.47%)
406.66
1 @ 06:59 AM
1 x 408.37
1 x 408.65
+
8.82
2.22%
BABA
81.70
+0.37 (0.45%)
81.33
11 @ 06:57 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.93
+1.79 (0.99%)
181.14
9 @ 06:58 AM
1 x 182.92
1 x 183.00
+
1.13
0.63%
NVDA
893.35
+5.52 (0.62%)
887.83
25 @ 06:58 AM
1 x 893.20
1 x 893.40
+
29.66
3.46%
AMD
154.67
+4.09 (2.72%)
150.58
100 @ 06:59 AM
2 x 154.59
1 x 154.88
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
1 @ 06:59 AM
1 x 117.93
2 x 118.20
+
2.36
2.10%
SPY
513.30
+2.01 (0.39%)
511.29
100 @ 06:59 AM
4 x 513.29
4 x 513.35
+
6.26
1.24%
TQQQ
57.25
+0.54 (0.95%)
56.71
300 @ 06:59 AM
43 x 57.24
1 x 57.25
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%