TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.14
1 x 183.18
bid
ask
12 @ 08:40 AM
183.17+2.03 (1.12%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.38
-0.98 (0.53%)
183.36
1 @ 08:40 AM
1 x 182.38
1 x 182.39
+
10.33
5.97%
GOOG
169.40
+0.39 (0.23%)
169.01
2 @ 08:40 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.43
+0.19 (0.10%)
186.24
1 @ 08:40 AM
4 x 186.40
4 x 186.46
+
1.52
0.82%
MSFT
409.03
+2.37 (0.58%)
406.66
1 @ 08:40 AM
1 x 408.88
1 x 409.02
+
8.82
2.22%
BABA
81.91
+0.58 (0.71%)
81.33
1 @ 08:40 AM
2 x 81.83
1 x 81.93
+
1.00
1.24%
NFLX
581.52
+2.18 (0.38%)
579.34
1 @ 08:40 AM
1 x 580.81
2 x 582.00
+
14.19
2.51%
TSLA
183.17
+2.03 (1.12%)
181.14
12 @ 08:40 AM
1 x 183.14
1 x 183.18
+
1.13
0.63%
NVDA
894.15
+6.32 (0.71%)
887.83
27 @ 08:40 AM
1 x 894.00
1 x 894.20
+
29.66
3.46%
AMD
153.62
+3.04 (2.02%)
150.58
5 @ 08:39 AM
1 x 153.61
1 x 153.68
+
4.42
3.02%
MU
118.49
+3.80 (3.32%)
114.69
31 @ 08:40 AM
1 x 118.50
1 x 118.55
+
2.36
2.10%
SPY
513.61
+2.32 (0.45%)
511.29
50 @ 08:40 AM
14 x 513.60
3 x 513.63
+
6.26
1.24%
TQQQ
57.35
+0.64 (1.13%)
56.71
7 @ 08:40 AM
11 x 57.34
31 x 57.35
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%