AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
1 x 170.07
1 x 170.19
bid
ask
22 @ 09:15 AM
170.09+3.08 (1.84%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.28%)
192.32
1 @ 09:15 AM
1 x 192.85
1 x 192.87
+
1.03
0.54%
GOOG
174.29
+0.36 (0.21%)
173.93
1 @ 09:15 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.75
+0.31 (0.17%)
176.44
10 @ 09:15 AM
1 x 176.72
3 x 176.75
-
2.88
1.60%
MSFT
416.54
+0.94 (0.22%)
415.61
2 @ 09:15 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
30 @ 09:14 AM
1 x 78.71
1 x 78.81
-
1.29
1.62%
NFLX
643.21
+1.18 (0.18%)
642.03
2 @ 09:15 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.68
+0.58 (0.32%)
178.10
4 @ 09:15 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1131.85
+35.90 (3.28%)
1095.95
5 @ 09:15 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.09
+3.08 (1.84%)
167.01
22 @ 09:15 AM
1 x 170.07
1 x 170.19
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 09:14 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.63
+1.26 (0.24%)
527.37
12 @ 09:15 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.52
+1.04 (1.66%)
62.48
102 @ 09:15 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
9710.00
1.57%