AMD
Advanced Micro Devices, Inc.
160.20
+
2.80
1.78%
1 x 160.17
3 x 160.26
bid
ask
2 @ 04:36 AM
160.25+0.05 (0.03%)
Bearish
980
Bullish
2033
sentiment
156.26
day range
160.77
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.05
+0.55 (0.32%)
173.50
2 @ 04:36 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.76
-0.14 (0.08%)
167.90
2 @ 04:35 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.25
+1.29 (0.71%)
180.96
2 @ 04:36 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.55
-0.70 (0.17%)
402.25
1 @ 04:37 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 04:36 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.77
-4.28 (2.21%)
194.05
1 @ 04:37 AM
1 x 189.70
1 x 189.79
+
25.76
15.31%
NVDA
876.34
-1.23 (0.14%)
877.57
11 @ 04:37 AM
1 x 875.65
1 x 876.99
+
0.22
0.03%
AMD
160.25
+0.05 (0.03%)
160.20
2 @ 04:36 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.41
-0.65 (0.13%)
510.06
10 @ 04:35 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.81
-0.13 (0.23%)
55.94
1 @ 04:37 AM
7 x 55.80
1 x 55.81
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%